V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 10:55:06 | 300 | 506,20 | 250 | 507,00 | 190 | 508,80 | 31 | 509,00 | 8 | 510,60 | 511,80 | 50 | 512,00 | 250 | 512,40 | 300 | 512,60 | 350 | 513,00 | 400 | |
| 23.04.2026 10:55:04 | 300 | 506,20 | 250 | 507,00 | 190 | 508,80 | 31 | 509,00 | 8 | 510,60 | 511,80 | 50 | 512,00 | 250 | 512,40 | 300 | 512,60 | 350 | 512,80 | 400 | |
| 23.04.2026 10:52:58 | 290 | 506,20 | 240 | 507,00 | 190 | 508,80 | 31 | 509,00 | 8 | 510,60 | 511,80 | 50 | 512,00 | 250 | 512,40 | 300 | 512,60 | 350 | 512,80 | 400 | |
| 23.04.2026 10:52:58 | 354 | 506,00 | 282 | 506,20 | 232 | 507,00 | 182 | 508,80 | 23 | 509,00 | 511,80 | 50 | 512,00 | 250 | 512,40 | 300 | 512,60 | 350 | 512,80 | 400 | |
| 23.04.2026 10:51:46 | 354 | 506,00 | 282 | 506,20 | 232 | 507,00 | 182 | 508,80 | 23 | 509,00 | 510,60 | 42 | 511,80 | 92 | 512,00 | 292 | 512,40 | 342 | 512,60 | 392 | |
| 23.04.2026 10:49:58 | 354 | 506,00 | 282 | 506,20 | 232 | 507,00 | 182 | 508,80 | 23 | 509,00 | 510,60 | 42 | 512,00 | 242 | 512,40 | 292 | 512,60 | 342 | 512,80 | 392 | |
| 23.04.2026 10:49:58 | 354 | 506,00 | 282 | 506,20 | 232 | 507,00 | 182 | 508,80 | 23 | 509,00 | 510,40 | 50 | 510,60 | 92 | 512,00 | 292 | 512,40 | 342 | 512,60 | 392 | |
| 23.04.2026 10:49:58 | 354 | 506,00 | 282 | 506,20 | 232 | 507,00 | 182 | 508,80 | 23 | 509,00 | 510,40 | 50 | 510,60 | 92 | 512,00 | 292 | 512,40 | 342 | 512,60 | 392 | |
| 23.04.2026 10:49:12 | 354 | 506,00 | 282 | 506,20 | 232 | 507,00 | 182 | 508,80 | 23 | 509,00 | 510,20 | 50 | 510,40 | 100 | 510,60 | 142 | 512,00 | 342 | 512,40 | 392 | |
| 23.04.2026 10:49:12 | 354 | 506,00 | 282 | 506,20 | 232 | 507,00 | 182 | 508,80 | 23 | 509,00 | 510,00 | 50 | 510,20 | 100 | 510,40 | 150 | 510,60 | 192 | 512,00 | 392 | |
| 23.04.2026 10:49:12 | 354 | 506,00 | 282 | 506,20 | 232 | 507,00 | 182 | 508,80 | 23 | 509,00 | 509,80 | 50 | 510,00 | 100 | 510,20 | 150 | 510,40 | 200 | 510,60 | 242 | |
| 23.04.2026 10:49:12 | 354 | 506,00 | 282 | 506,20 | 232 | 507,00 | 182 | 508,80 | 23 | 509,00 | 509,80 | 50 | 510,00 | 100 | 510,20 | 150 | 510,40 | 200 | 510,60 | 242 | |
| 23.04.2026 10:47:50 | 354 | 506,00 | 282 | 506,20 | 232 | 507,00 | 182 | 508,80 | 23 | 509,00 | 509,60 | 50 | 509,80 | 100 | 510,00 | 150 | 510,20 | 200 | 510,40 | 250 | |
| 23.04.2026 10:47:50 | 354 | 506,00 | 282 | 506,20 | 232 | 507,00 | 182 | 508,80 | 23 | 509,00 | 509,60 | 50 | 509,80 | 100 | 510,00 | 150 | 510,20 | 200 | 510,40 | 250 | |
| 23.04.2026 10:47:50 | 354 | 506,00 | 282 | 506,20 | 232 | 507,00 | 182 | 508,80 | 23 | 509,00 | 509,40 | 50 | 509,60 | 100 | 509,80 | 150 | 510,00 | 200 | 510,20 | 250 | |
| 23.04.2026 10:47:50 | 354 | 506,00 | 282 | 506,20 | 232 | 507,00 | 182 | 508,80 | 23 | 509,00 | 509,40 | 50 | 509,60 | 100 | 509,80 | 150 | 510,00 | 200 | 510,20 | 250 | |
| 23.04.2026 10:44:29 | 354 | 506,00 | 282 | 506,20 | 232 | 507,00 | 182 | 508,80 | 23 | 509,00 | 509,20 | 50 | 509,40 | 100 | 509,60 | 150 | 509,80 | 200 | 510,00 | 250 | |
| 23.04.2026 10:44:29 | 536 | 505,00 | 331 | 506,00 | 259 | 506,20 | 209 | 507,00 | 159 | 508,80 | 509,20 | 50 | 509,40 | 100 | 509,60 | 150 | 509,80 | 200 | 510,00 | 250 | |
| 23.04.2026 10:44:29 | 536 | 505,00 | 331 | 506,00 | 259 | 506,20 | 209 | 507,00 | 159 | 508,80 | 509,20 | 50 | 509,40 | 100 | 509,60 | 150 | 509,80 | 200 | 510,00 | 250 | |
| 23.04.2026 10:42:14 | 536 | 505,00 | 331 | 506,00 | 259 | 506,20 | 209 | 507,00 | 159 | 508,80 | 509,00 | 27 | 509,20 | 77 | 509,40 | 127 | 509,60 | 177 | 509,80 | 227 | |
| 23.04.2026 10:41:38 | 536 | 505,00 | 331 | 506,00 | 259 | 506,20 | 209 | 507,00 | 159 | 508,80 | 509,00 | 34 | 509,20 | 84 | 509,40 | 134 | 509,60 | 184 | 509,80 | 234 | |
| 23.04.2026 10:40:07 | 536 | 505,00 | 331 | 506,00 | 259 | 506,20 | 209 | 507,00 | 159 | 508,80 | 509,00 | 34 | 509,20 | 84 | 509,40 | 134 | 509,80 | 184 | 510,00 | 234 | |
| 23.04.2026 10:40:07 | 427 | 503,40 | 377 | 505,00 | 172 | 506,00 | 100 | 506,20 | 50 | 507,00 | 509,00 | 34 | 509,20 | 84 | 509,40 | 134 | 509,80 | 184 | 510,00 | 234 | |
| 23.04.2026 10:40:07 | 427 | 503,40 | 377 | 505,00 | 172 | 506,00 | 100 | 506,20 | 50 | 507,00 | 509,00 | 34 | 509,20 | 84 | 509,40 | 134 | 509,80 | 184 | 510,00 | 234 | |
| 23.04.2026 10:38:52 | 427 | 503,40 | 377 | 505,00 | 172 | 506,00 | 100 | 506,20 | 50 | 507,00 | 508,80 | 41 | 509,00 | 75 | 509,20 | 125 | 509,40 | 175 | 509,80 | 225 | |
| 23.04.2026 10:38:35 | 427 | 503,40 | 377 | 505,00 | 172 | 506,00 | 100 | 506,20 | 50 | 507,00 | 508,80 | 41 | 509,00 | 60 | 509,20 | 110 | 509,40 | 160 | 509,80 | 210 | |
| 23.04.2026 10:38:35 | 427 | 503,40 | 377 | 505,00 | 172 | 506,00 | 100 | 506,20 | 50 | 507,00 | 508,80 | 41 | 509,00 | 60 | 509,20 | 110 | 509,40 | 160 | 509,80 | 210 | |
| 23.04.2026 10:36:12 | 427 | 503,40 | 377 | 505,00 | 172 | 506,00 | 100 | 506,20 | 50 | 507,00 | 508,80 | 50 | 509,00 | 69 | 509,20 | 119 | 509,40 | 169 | 509,80 | 219 | |
| 23.04.2026 10:34:35 | 427 | 503,40 | 377 | 505,00 | 172 | 506,00 | 100 | 506,20 | 50 | 507,00 | 508,80 | 50 | 509,00 | 69 | 509,20 | 119 | 509,40 | 169 | 509,60 | 269 | |
| 23.04.2026 10:34:22 | 427 | 503,40 | 377 | 505,00 | 172 | 506,00 | 100 | 506,20 | 50 | 507,00 | 508,60 | 15 | 508,80 | 65 | 509,00 | 84 | 509,20 | 134 | 509,40 | 184 | |
| 23.04.2026 10:34:22 | 427 | 503,40 | 377 | 505,00 | 172 | 506,00 | 100 | 506,20 | 50 | 507,00 | 508,80 | 50 | 509,00 | 69 | 509,20 | 119 | 509,40 | 169 | 509,60 | 269 | |
| 23.04.2026 10:34:22 | 427 | 503,40 | 377 | 505,00 | 172 | 506,00 | 100 | 506,20 | 50 | 507,00 | 508,80 | 50 | 509,00 | 69 | 509,20 | 119 | 509,40 | 169 | 509,60 | 269 | |
| 23.04.2026 10:33:11 | 412 | 505,00 | 207 | 506,00 | 135 | 506,20 | 85 | 507,00 | 35 | 508,60 | 508,80 | 50 | 509,00 | 69 | 509,20 | 119 | 509,40 | 169 | 509,60 | 269 | |
| 23.04.2026 10:30:23 | 412 | 505,00 | 207 | 506,00 | 135 | 506,20 | 85 | 507,00 | 35 | 508,60 | 508,80 | 100 | 509,00 | 119 | 509,20 | 169 | 509,40 | 219 | 509,60 | 319 | |
| 23.04.2026 10:30:23 | 427 | 503,40 | 377 | 505,00 | 172 | 506,00 | 100 | 506,20 | 50 | 507,00 | 508,80 | 100 | 509,00 | 119 | 509,20 | 169 | 509,40 | 219 | 509,60 | 319 | |
| 23.04.2026 10:30:23 | 427 | 503,40 | 377 | 505,00 | 172 | 506,00 | 100 | 506,20 | 50 | 507,00 | 508,80 | 100 | 509,00 | 119 | 509,20 | 169 | 509,40 | 219 | 509,60 | 319 | |
| 23.04.2026 10:30:23 | 427 | 503,40 | 377 | 505,00 | 172 | 506,00 | 100 | 506,20 | 50 | 507,00 | 508,60 | 50 | 508,80 | 150 | 509,00 | 169 | 509,20 | 219 | 509,40 | 269 | |
| 23.04.2026 10:30:23 | 427 | 503,40 | 377 | 505,00 | 172 | 506,00 | 100 | 506,20 | 50 | 507,00 | 508,60 | 50 | 508,80 | 150 | 509,00 | 169 | 509,20 | 219 | 509,40 | 269 | |
| 23.04.2026 10:29:49 | 427 | 503,40 | 377 | 505,00 | 172 | 506,00 | 100 | 506,20 | 50 | 507,00 | 508,40 | 15 | 508,60 | 65 | 508,80 | 165 | 509,00 | 184 | 509,20 | 234 | |
| 23.04.2026 10:29:03 | 527 | 503,40 | 477 | 505,00 | 272 | 506,00 | 200 | 506,20 | 150 | 507,00 | 508,40 | 15 | 508,60 | 65 | 508,80 | 165 | 509,00 | 184 | 509,20 | 234 | |
| 23.04.2026 10:28:18 | 527 | 503,40 | 477 | 505,00 | 272 | 506,00 | 200 | 506,20 | 150 | 507,00 | 508,40 | 15 | 508,60 | 65 | 508,80 | 165 | 509,00 | 184 | 509,40 | 234 | |
| 23.04.2026 10:28:03 | 527 | 503,40 | 477 | 505,00 | 272 | 506,00 | 200 | 506,20 | 150 | 507,00 | 508,40 | 15 | 508,80 | 115 | 509,00 | 134 | 509,40 | 184 | 509,60 | 284 | |
| 23.04.2026 10:27:25 | 527 | 503,40 | 477 | 505,00 | 272 | 506,00 | 200 | 506,20 | 150 | 507,00 | 508,40 | 15 | 508,60 | 115 | 508,80 | 215 | 509,00 | 234 | 509,40 | 284 | |
| 23.04.2026 10:26:13 | 527 | 503,40 | 477 | 505,00 | 272 | 506,00 | 200 | 506,20 | 150 | 507,00 | 508,40 | 65 | 508,60 | 165 | 508,80 | 265 | 509,00 | 284 | 509,40 | 334 | |
| 23.04.2026 10:26:13 | 527 | 503,40 | 477 | 505,00 | 272 | 506,00 | 200 | 506,20 | 150 | 507,00 | 508,40 | 65 | 508,60 | 165 | 508,80 | 265 | 509,00 | 284 | 509,40 | 334 | |
| 23.04.2026 10:24:24 | 527 | 503,40 | 477 | 505,00 | 272 | 506,00 | 200 | 506,20 | 150 | 507,00 | 508,40 | 85 | 508,60 | 185 | 508,80 | 285 | 509,00 | 304 | 509,40 | 354 | |
| 23.04.2026 10:24:24 | 527 | 503,40 | 477 | 505,00 | 272 | 506,00 | 200 | 506,20 | 150 | 507,00 | 508,40 | 85 | 508,60 | 185 | 508,80 | 285 | 509,00 | 304 | 509,40 | 354 | |
| 23.04.2026 10:24:24 | 527 | 503,40 | 477 | 505,00 | 272 | 506,00 | 200 | 506,20 | 150 | 507,00 | 508,40 | 200 | 508,60 | 300 | 508,80 | 400 | 509,00 | 419 | 509,40 | 469 | |
| 23.04.2026 10:24:24 | 527 | 503,40 | 477 | 505,00 | 272 | 506,00 | 200 | 506,20 | 150 | 507,00 | 508,40 | 200 | 508,60 | 300 | 508,80 | 400 | 509,00 | 419 | 509,40 | 469 | |
| 23.04.2026 10:24:24 | 527 | 503,40 | 477 | 505,00 | 272 | 506,00 | 200 | 506,20 | 150 | 507,00 | 508,20 | 50 | 508,40 | 250 | 508,60 | 350 | 508,80 | 450 | 509,00 | 469 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.